EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,987 Value ($000) $4,791 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 47,478 Value ($000) $3,545 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 47,207 Value ($000) $4,159 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 47,652 Value ($000) $4,352 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 49,241 Value ($000) $6 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 50,233 Value ($000) $5 Avg Close $92.66 Range $87.81 - $98.84
Q1 2020
Shares 30,102 Value ($000) $1,402 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 30,638 Value ($000) $2,428 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 30,225 Value ($000) $2,232 Avg Close $56.99 Range $48.54 - $64.99