EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $240 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,091 Value ($000) $258 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,556 Value ($000) $116 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,557 Value ($000) $225 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,213 Value ($000) $202 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,213 Value ($000) $248 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,186 Value ($000) $214 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,186 Value ($000) $219 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 2,654 Value ($000) $222 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,827 Value ($000) $238 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,827 Value ($000) $230 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 2,982 Value ($000) $212 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,982 Value ($000) $268 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,187 Value ($000) $357 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,982 Value ($000) $361 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,182 Value ($000) $320 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,231 Value ($000) $377 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,231 Value ($000) $356 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,713 Value ($000) $372 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,884 Value ($000) $616 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 9,129 Value ($000) $635 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 12,889 Value ($000) $600 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 16,779 Value ($000) $1,330 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 17,174 Value ($000) $1,268 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 18,019 Value ($000) $1,402 Avg Close $59.82 Range $50.98 - $67.76