EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,170 Value ($000) $243 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,170 Value ($000) $213 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,170 Value ($000) $217 Avg Close $81.45 Range $74.62 - $93.83
Q4 2022
Shares 2,792 Value ($000) $227 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,043 Value ($000) $287 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,994 Value ($000) $359 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,970 Value ($000) $445 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,335 Value ($000) $524 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,686 Value ($000) $472 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,893 Value ($000) $571 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,479 Value ($000) $493 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,486 Value ($000) $450 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 14,159 Value ($000) $1,106 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 43,595 Value ($000) $3,036 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 62,286 Value ($000) $2,901 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 110,536 Value ($000) $8,761 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 220,374 Value ($000) $16,270 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 242,680 Value ($000) $18,888 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 241,894 Value ($000) $18,355 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 241,894 Value ($000) $17,685 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 242,664 Value ($000) $23,228 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 237,724 Value ($000) $23,763 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 257,260 Value ($000) $27,162 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 418,444 Value ($000) $38,765 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 277,235 Value ($000) $25,087 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 308,355 Value ($000) $25,899 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 336,155 Value ($000) $27,161 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 343,405 Value ($000) $25,827 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 349,605 Value ($000) $23,661 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 337,165 Value ($000) $22,894 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 444,765 Value ($000) $32,125 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 587,173 Value ($000) $39,640 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 702,334 Value ($000) $45,455 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 682,435 Value ($000) $55,837 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 766,035 Value ($000) $53,056 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,034,370 Value ($000) $78,467 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,031,280 Value ($000) $83,420 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,035,830 Value ($000) $90,480 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,072,405 Value ($000) $92,452 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,114,903 Value ($000) $89,973 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,155,920 Value ($000) $90,046 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 1,162,045 Value ($000) $81,355 Avg Close $47.81 Range $43.51 - $51.14