EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 161,931 Value ($000) $16,229 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 146,072 Value ($000) $13,120 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 142,162 Value ($000) $10,907 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 143,267 Value ($000) $11,994 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 126,712 Value ($000) $10,687 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 102,262 Value ($000) $8,328 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 12,126 Value ($000) $862 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 11,793 Value ($000) $1,059 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 15,374 Value ($000) $1,723 Avg Close $100.97 Range $89.57 - $111.40
Q2 2020
Shares 46,277 Value ($000) $3,223 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 257,746 Value ($000) $12,006 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 257,293 Value ($000) $20,393 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 226,255 Value ($000) $16,704 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 189,258 Value ($000) $14,730 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 123,517 Value ($000) $9,372 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 10,340 Value ($000) $756 Avg Close $61.76 Range $52.59 - $76.11
Q4 2016
Shares 3,000 Value ($000) $226 Avg Close $53.34 Range $46.24 - $57.51
Q4 2015
Shares 8,260 Value ($000) $558 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 17,890 Value ($000) $1,158 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 16,890 Value ($000) $1,382 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 33,990 Value ($000) $2,354 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 48,970 Value ($000) $3,715 Avg Close $55.62 Range $49.46 - $62.49