EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,551 Value ($000) $71,589 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,212,078 Value ($000) $76,422 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,179,608 Value ($000) $88,070 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,140,889 Value ($000) $100,524 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,142,288 Value ($000) $104,314 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,131,868 Value ($000) $126,713 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 1,135,333 Value ($000) $111,229 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,123,212 Value ($000) $112,568 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,108,687 Value ($000) $99,582 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,079,130 Value ($000) $82,791 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,059,680 Value ($000) $88,716 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,048,904 Value ($000) $88,461 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,038,007 Value ($000) $84,535 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,016,900 Value ($000) $72,251 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,033,496 Value ($000) $92,777 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,018,491 Value ($000) $114,133 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,021,449 Value ($000) $123,503 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 999,260 Value ($000) $100,666 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 983,361 Value ($000) $114,808 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 958,531 Value ($000) $105,554 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,292,175 Value ($000) $229,860 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,124,079 Value ($000) $165,934 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 2,064,116 Value ($000) $143,746 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,537,114 Value ($000) $71,599 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,457,874 Value ($000) $115,552 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,432,477 Value ($000) $105,760 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,122,536 Value ($000) $87,367 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,072,439 Value ($000) $81,377 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,016,271 Value ($000) $74,300 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 960,505 Value ($000) $91,940 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 924,145 Value ($000) $92,378 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,000,517 Value ($000) $105,635 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 656,911 Value ($000) $60,857 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 630,826 Value ($000) $57,084 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 582,515 Value ($000) $48,926 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 544,497 Value ($000) $43,996 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 448,641 Value ($000) $33,743 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 429,145 Value ($000) $29,045 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 424,406 Value ($000) $28,818 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 413,898 Value ($000) $29,896 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 407,374 Value ($000) $27,502 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 390,246 Value ($000) $25,257 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 387,059 Value ($000) $31,670 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 374,819 Value ($000) $25,960 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 361,151 Value ($000) $27,397 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 349,061 Value ($000) $28,236 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 341,871 Value ($000) $29,863 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 334,182 Value ($000) $28,810 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 331,835 Value ($000) $26,780 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 323,134 Value ($000) $25,667 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 319,326 Value ($000) $22,794 Avg Close $47.81 Range $43.51 - $51.14