EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 44,881 Value ($000) $4,486 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 45,618 Value ($000) $4,816 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 24,608 Value ($000) $2,280 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	44,881	$4,486	$80.85	$75.29 - $84.29
Q1 2018	45,618	$4,816	$77.04	$69.18 - $85.60
Q4 2017	24,608	$2,280	$68.80	$65.50 - $71.84