EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335,367 Value ($000) $212,897 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,826,505 Value ($000) $241,261 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,266,118 Value ($000) $318,509 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,097,120 Value ($000) $360,997 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,846,044 Value ($000) $351,221 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,505,971 Value ($000) $392,494 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,562,592 Value ($000) $349,027 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,868,219 Value ($000) $387,673 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,670,129 Value ($000) $329,651 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,978,856 Value ($000) $305,258 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,938,996 Value ($000) $329,773 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,874,335 Value ($000) $326,762 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,803,907 Value ($000) $309,790 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,912,818 Value ($000) $278,005 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,347,457 Value ($000) $300,502 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,567,491 Value ($000) $287,713 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,898,015 Value ($000) $229,489 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 1,782,154 Value ($000) $179,534 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,503,041 Value ($000) $175,480 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,436,766 Value ($000) $158,218 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,394,878 Value ($000) $139,879 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,195,130 Value ($000) $93,364 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 918,999 Value ($000) $63,998 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 728,195 Value ($000) $33,921 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 599,586 Value ($000) $47,524 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 550,559 Value ($000) $40,648 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 358,136 Value ($000) $27,873 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 372,513 Value ($000) $28,268 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 491,779 Value ($000) $35,954 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 946,343 Value ($000) $90,583 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 1,215,942 Value ($000) $121,546 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 470,786 Value ($000) $49,704 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 1,066,181 Value ($000) $98,772 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 478,138 Value ($000) $43,267 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 595,905 Value ($000) $50,050 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 501,705 Value ($000) $40,538 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 603,959 Value ($000) $45,422 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 689,342 Value ($000) $46,656 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 762,801 Value ($000) $51,795 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 556,285 Value ($000) $40,180 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 460,637 Value ($000) $31,097 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 841,449 Value ($000) $54,460 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 663,048 Value ($000) $54,252 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 746,573 Value ($000) $51,707 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 809,739 Value ($000) $61,427 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 499,035 Value ($000) $40,367 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,427,440 Value ($000) $124,686 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 926,560 Value ($000) $79,878 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 615,199 Value ($000) $49,646 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 639,413 Value ($000) $49,811 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 394,941 Value ($000) $27,650 Avg Close $47.81 Range $43.51 - $51.14