EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 126,545 Value ($000) $7,979 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 111,130 Value ($000) $8,297 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 137,030 Value ($000) $12,074 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 111,130 Value ($000) $10,148 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 94,000 Value ($000) $10,523 Avg Close $94.20 Range $87.87 - $108.52
Q1 2021
Shares 32,556 Value ($000) $3,585 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 36,020 Value ($000) $3,612 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 24,195 Value ($000) $1,890 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 18,595 Value ($000) $1,295 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 48,795 Value ($000) $2,273 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 20,295 Value ($000) $1,609 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 56,012 Value ($000) $4,135 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 42,195 Value ($000) $3,284 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 39,495 Value ($000) $2,997 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 40,895 Value ($000) $2,990 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,595 Value ($000) $631 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,195 Value ($000) $519 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 42,195 Value ($000) $4,455 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 41,995 Value ($000) $3,890 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 48,095 Value ($000) $4,370 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 47,095 Value ($000) $3,944 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 42,595 Value ($000) $3,445 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 42,695 Value ($000) $3,207 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 50,295 Value ($000) $3,404 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 53,195 Value ($000) $3,612 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 45,595 Value ($000) $3,293 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 63,200 Value ($000) $4,267 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 65,700 Value ($000) $4,252 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 65,400 Value ($000) $5,351 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 65,600 Value ($000) $4,543 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 72,000 Value ($000) $5,462 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 78,900 Value ($000) $6,382 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 82,200 Value ($000) $7,180 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 87,500 Value ($000) $7,543 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 98,500 Value ($000) $7,949 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 123,400 Value ($000) $9,613 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 141,900 Value ($000) $9,934 Avg Close $47.81 Range $43.51 - $51.14