EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,400 Value ($000) $485 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,405 Value ($000) $415 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,097 Value ($000) $594 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,303 Value ($000) $447 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,247 Value ($000) $427 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,673 Value ($000) $261 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,133 Value ($000) $281 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,341 Value ($000) $374 Avg Close $100.97 Range $89.57 - $111.40
Q4 2018
Shares 3,748 Value ($000) $274 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,456 Value ($000) $331 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,060 Value ($000) $206 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,060 Value ($000) $218 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,900 Value ($000) $361 Avg Close $68.80 Range $65.50 - $71.84
Q3 2016
Shares 241,363 Value ($000) $16,335 Avg Close $49.22 Range $46.54 - $53.09