EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $259 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,065 Value ($000) $256 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,022 Value ($000) $450 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,873 Value ($000) $517 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,873 Value ($000) $536 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,858 Value ($000) $656 Avg Close $94.20 Range $87.87 - $108.52
Q3 2018
Shares 2,384 Value ($000) $228 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,384 Value ($000) $238 Avg Close $80.85 Range $75.29 - $84.29