EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,024 Value ($000) $321 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,565 Value ($000) $288 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,148 Value ($000) $384 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,388 Value ($000) $298 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,371 Value ($000) $308 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,279 Value ($000) $367 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,409 Value ($000) $236 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,153 Value ($000) $416 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,527 Value ($000) $407 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,952 Value ($000) $380 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,946 Value ($000) $414 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,070 Value ($000) $428 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,186 Value ($000) $422 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,283 Value ($000) $375 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,556 Value ($000) $409 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,380 Value ($000) $491 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,275 Value ($000) $517 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,255 Value ($000) $429 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 5,462 Value ($000) $638 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,915 Value ($000) $651 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 17,674 Value ($000) $1,772 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,026 Value ($000) $549 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,768 Value ($000) $262 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 3,350 Value ($000) $266 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,858 Value ($000) $285 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,046 Value ($000) $315 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,899 Value ($000) $220 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 2,559 Value ($000) $245 Avg Close $76.34 Range $73.39 - $79.92
Q2 2013
Shares 3,944 Value ($000) $276 Avg Close $47.81 Range $43.51 - $51.14