EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,087 Value ($000) $1,448 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 167,353 Value ($000) $12,235 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 180,287 Value ($000) $17,257 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 189,772 Value ($000) $18,970 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 14,943 Value ($000) $1,578 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 11,412 Value ($000) $1,057 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 5,212 Value ($000) $472 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 5,436 Value ($000) $457 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 31,240 Value ($000) $2,524 Avg Close $58.49 Range $55.52 - $61.14

Q1 2014

Shares 788 Value ($000) $68 Avg Close $56.96 Range $50.68 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,087	$1,448	$62.11	$55.62 - $66.45
Q4 2018	167,353	$12,235	$61.76	$52.59 - $76.11
Q3 2018	180,287	$17,257	$76.34	$73.39 - $79.92
Q2 2018	189,772	$18,970	$80.85	$75.29 - $84.29
Q1 2018	14,943	$1,578	$77.04	$69.18 - $85.60
Q4 2017	11,412	$1,057	$68.80	$65.50 - $71.84
Q3 2017	5,212	$472	$64.09	$61.60 - $68.82
Q2 2017	5,436	$457	$60.32	$56.88 - $64.88
Q1 2017	31,240	$2,524	$58.49	$55.52 - $61.14
Q1 2014	788	$68	$56.96	$50.68 - $61.72