EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,291 Value ($000) $35,444 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 286,016 Value ($000) $18,033 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 351,091 Value ($000) $26,212 Avg Close $75.94 Range $68.39 - $85.59
Q1 2023
Shares 372,642 Value ($000) $31,429 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 367,012 Value ($000) $29,889 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 370,425 Value ($000) $26,319 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 378,821 Value ($000) $34,007 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 379,723 Value ($000) $42,552 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 494,462 Value ($000) $59,785 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 491,526 Value ($000) $49,516 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 495,778 Value ($000) $57,882 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 495,217 Value ($000) $54,533 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 509,541 Value ($000) $51,097 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 536,731 Value ($000) $41,929 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 768,753 Value ($000) $53,536 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 823,127 Value ($000) $38,341 Avg Close $51.89 Range $28.20 - $64.82
Q1 2016
Shares 63,395 Value ($000) $4,579 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 62,030 Value ($000) $4,188 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 67,177 Value ($000) $4,348 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 77,212 Value ($000) $6,318 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 116,802 Value ($000) $8,090 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 115,379 Value ($000) $8,753 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 120,252 Value ($000) $9,727 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 83,982 Value ($000) $7,336 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 62,103 Value ($000) $5,354 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 43,073 Value ($000) $3,476 Avg Close $53.70 Range $50.42 - $57.32