EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658,099 Value ($000) $169,666 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,771,190 Value ($000) $174,724 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,934,952 Value ($000) $219,124 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,779,378 Value ($000) $244,891 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,843,506 Value ($000) $259,669 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,734,190 Value ($000) $306,093 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,650,686 Value ($000) $259,688 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,644,162 Value ($000) $264,998 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,575,783 Value ($000) $231,357 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,407,774 Value ($000) $184,724 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,355,986 Value ($000) $197,243 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,124,730 Value ($000) $179,200 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,106,397 Value ($000) $171,545 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,863,765 Value ($000) $132,421 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,851,250 Value ($000) $166,187 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,908,083 Value ($000) $213,820 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,956,219 Value ($000) $236,526 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,377,428 Value ($000) $239,502 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,365,557 Value ($000) $276,180 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,338,025 Value ($000) $257,463 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,272,027 Value ($000) $227,839 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,208,466 Value ($000) $172,526 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 2,156,403 Value ($000) $150,171 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 2,014,607 Value ($000) $93,840 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,969,344 Value ($000) $156,091 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,906,602 Value ($000) $140,764 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,857,875 Value ($000) $144,598 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,072,969 Value ($000) $157,298 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,123,664 Value ($000) $155,262 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,783,518 Value ($000) $170,718 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 857,225 Value ($000) $85,689 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 842,071 Value ($000) $88,905 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 742,327 Value ($000) $68,769 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 459,707 Value ($000) $41,599 Avg Close $64.09 Range $61.60 - $68.82