EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,267 Value ($000) $209 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 2,094 Value ($000) $236 Avg Close $94.20 Range $87.87 - $108.52

Q4 2023

Shares 2,405 Value ($000) $218 Avg Close $73.14 Range $63.12 - $84.07

Q2 2022

Shares 3,421 Value ($000) $308 Avg Close $89.83 Range $75.06 - $98.48

Q4 2021

Shares 1,811 Value ($000) $220 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,267	$209	$97.31	$84.95 - $106.16
Q3 2024	2,094	$236	$94.20	$87.87 - $108.52
Q4 2023	2,405	$218	$73.14	$63.12 - $84.07
Q2 2022	3,421	$308	$89.83	$75.06 - $98.48
Q4 2021	1,811	$220	$95.16	$86.27 - $104.48