EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 190 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 190 Value ($000) $14 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 1,530 Value ($000) $137 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 179,530 Value ($000) $20,118 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 178,430 Value ($000) $21,574 Avg Close $95.16 Range $86.27 - $104.48

Q1 2021

Shares 125,900 Value ($000) $13,864 Avg Close $91.30 Range $80.84 - $99.98

Q4 2013

Shares 100 Value ($000) $8 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 100 Value ($000) $8 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 100 Value ($000) $7 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	190	$0	$71.13	$61.77 - $79.32
Q3 2022	190	$14	$78.61	$61.61 - $89.24
Q2 2022	1,530	$137	$89.83	$75.06 - $98.48
Q1 2022	179,530	$20,118	$100.97	$89.57 - $111.40
Q4 2021	178,430	$21,574	$95.16	$86.27 - $104.48
Q1 2021	125,900	$13,864	$91.30	$80.84 - $99.98
Q4 2013	100	$8	$53.70	$50.42 - $57.32
Q3 2013	100	$8	$53.06	$48.01 - $57.07
Q2 2013	100	$7	$47.81	$43.51 - $51.14