EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,290 Value ($000) $853 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 100,618 Value ($000) $6,344 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 100,091 Value ($000) $7,473 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 95,215 Value ($000) $8,389 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 172,084 Value ($000) $6,279 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 96,667 Value ($000) $10,822 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 98,833 Value ($000) $9,683 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 98,943 Value ($000) $9,916 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 249,104 Value ($000) $22,375 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 151,248 Value ($000) $12,971 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 149,249 Value ($000) $12,588 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 165,872 Value ($000) $13,509 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 137,547 Value ($000) $9,773 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 174,050 Value ($000) $15,624 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 180,405 Value ($000) $20,216 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 235,090 Value ($000) $28,425 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 108,806 Value ($000) $10,961 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 104,121 Value ($000) $12,156 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 110,404 Value ($000) $12,158 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 144,370 Value ($000) $14,477 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 127,943 Value ($000) $9,995 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 171,794 Value ($000) $11,964 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 211,832 Value ($000) $9,867 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 298,118 Value ($000) $23,629 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 322,709 Value ($000) $23,826 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 237,417 Value ($000) $18,478 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 207,511 Value ($000) $15,746 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 109,676 Value ($000) $8,018 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 44,163 Value ($000) $4,227 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 31,809 Value ($000) $3,180 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 59,199 Value ($000) $6,250 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 146,300 Value ($000) $13,553 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 8,500 Value ($000) $769 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 136,775 Value ($000) $11,488 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 82,677 Value ($000) $6,680 Avg Close $58.49 Range $55.52 - $61.14
Q2 2016
Shares 10,048 Value ($000) $682 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 9,808 Value ($000) $708 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 11,066 Value ($000) $747 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 11,266 Value ($000) $729 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 13,705 Value ($000) $1,121 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 11,675 Value ($000) $809 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 11,205 Value ($000) $850 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 10,419 Value ($000) $843 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 9,691 Value ($000) $847 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 9,350 Value ($000) $806 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 9,350 Value ($000) $755 Avg Close $53.70 Range $50.42 - $57.32
Q2 2013
Shares 275,000 Value ($000) $19,253 Avg Close $47.81 Range $43.51 - $51.14