EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,037 Value ($000) $832 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 12,426 Value ($000) $783 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 13,221 Value ($000) $987 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,375 Value ($000) $1,178 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 13,867 Value ($000) $1,266 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,377 Value ($000) $1,610 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 14,819 Value ($000) $1,452 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 15,363 Value ($000) $1,540 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,862 Value ($000) $1,425 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,587 Value ($000) $1,273 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,151 Value ($000) $1,436 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 17,014 Value ($000) $1,435 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 24,601 Value ($000) $2,004 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 24,820 Value ($000) $1,763 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 25,380 Value ($000) $2,278 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 25,360 Value ($000) $2,842 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 25,896 Value ($000) $3,131 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 26,453 Value ($000) $2,665 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 26,448 Value ($000) $3,088 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 26,223 Value ($000) $2,888 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 25,988 Value ($000) $2,606 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 27,079 Value ($000) $2,115 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 24,668 Value ($000) $1,718 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 44,372 Value ($000) $2,067 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 44,637 Value ($000) $3,538 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 44,660 Value ($000) $3,297 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 46,699 Value ($000) $3,635 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 50,823 Value ($000) $3,856 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 62,729 Value ($000) $4,586 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 56,298 Value ($000) $5,389 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 57,037 Value ($000) $5,701 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 57,110 Value ($000) $6,030 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 72,971 Value ($000) $6,760 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 69,697 Value ($000) $6,307 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 65,751 Value ($000) $5,522 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 67,841 Value ($000) $5,482 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 51,578 Value ($000) $3,879 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 46,593 Value ($000) $3,153 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 43,556 Value ($000) $2,957 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 48,878 Value ($000) $3,530 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 49,085 Value ($000) $3,314 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 49,177 Value ($000) $3,183 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 49,623 Value ($000) $4,060 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 49,436 Value ($000) $3,424 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 48,624 Value ($000) $3,689 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 48,239 Value ($000) $3,902 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 48,324 Value ($000) $4,221 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 47,496 Value ($000) $4,095 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 48,210 Value ($000) $3,891 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 51,098 Value ($000) $3,981 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 51,352 Value ($000) $3,595 Avg Close $47.81 Range $43.51 - $51.14