EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,123 Value ($000) $2,215 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 439,723 Value ($000) $32,830 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 29,123 Value ($000) $2,566 Avg Close $90.41 Range $82.81 - $99.23

Q3 2023

Shares 151,316 Value ($000) $11,609 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 130,684 Value ($000) $10,941 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 170,757 Value ($000) $14 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 98,985 Value ($000) $8 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 78,133 Value ($000) $5,551 Avg Close $78.61 Range $61.61 - $89.24

Q1 2022

Shares 28,234 Value ($000) $3,164 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,008 Value ($000) $243 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 46,738 Value ($000) $4,708 Avg Close $93.83 Range $83.96 - $100.70

Q1 2021

Shares 2,623 Value ($000) $289 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 12,047 Value ($000) $1,208 Avg Close $77.45 Range $62.42 - $87.43

Q3 2019

Shares 7,925 Value ($000) $585 Avg Close $56.99 Range $48.54 - $64.99

Q1 2019

Shares 23,328 Value ($000) $1,770 Avg Close $62.11 Range $55.62 - $66.45

Q4 2017

Shares 2,796 Value ($000) $259 Avg Close $68.80 Range $65.50 - $71.84

Q1 2017

Shares 2,700 Value ($000) $218 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 17,095 Value ($000) $1,286 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 4,031 Value ($000) $273 Avg Close $49.22 Range $46.54 - $53.09

Q4 2014

Shares 32,433 Value ($000) $2,460 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 5,322 Value ($000) $430 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 4,078 Value ($000) $356 Avg Close $60.62 Range $57.50 - $63.12

Q4 2013

Shares 13,580 Value ($000) $1,096 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 5,600 Value ($000) $436 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,123	$2,215	$68.19	$55.35 - $80.31
Q2 2025	439,723	$32,830	$75.94	$68.39 - $85.59
Q1 2025	29,123	$2,566	$90.41	$82.81 - $99.23
Q3 2023	151,316	$11,609	$75.38	$68.04 - $82.87
Q2 2023	130,684	$10,941	$73.17	$68.92 - $77.94
Q1 2023	170,757	$14	$76.55	$69.09 - $82.00
Q4 2022	98,985	$8	$71.13	$61.77 - $79.32
Q3 2022	78,133	$5,551	$78.61	$61.61 - $89.24
Q1 2022	28,234	$3,164	$100.97	$89.57 - $111.40
Q4 2021	2,008	$243	$95.16	$86.27 - $104.48
Q3 2021	46,738	$4,708	$93.83	$83.96 - $100.70
Q1 2021	2,623	$289	$91.30	$80.84 - $99.98
Q4 2020	12,047	$1,208	$77.45	$62.42 - $87.43
Q3 2019	7,925	$585	$56.99	$48.54 - $64.99
Q1 2019	23,328	$1,770	$62.11	$55.62 - $66.45
Q4 2017	2,796	$259	$68.80	$65.50 - $71.84
Q1 2017	2,700	$218	$58.49	$55.52 - $61.14
Q4 2016	17,095	$1,286	$53.34	$46.24 - $57.51
Q3 2016	4,031	$273	$49.22	$46.54 - $53.09
Q4 2014	32,433	$2,460	$55.62	$49.46 - $62.49
Q3 2014	5,322	$430	$58.46	$54.73 - $62.29
Q2 2014	4,078	$356	$60.62	$57.50 - $63.12
Q4 2013	13,580	$1,096	$53.70	$50.42 - $57.32
Q3 2013	5,600	$436	$53.06	$48.01 - $57.07