EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,849 Value ($000) $305 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,967 Value ($000) $293 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,927 Value ($000) $306 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,967 Value ($000) $301 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,059 Value ($000) $297 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 4,892 Value ($000) $468 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,496 Value ($000) $549 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 5,615 Value ($000) $593 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 5,615 Value ($000) $520 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 5,775 Value ($000) $523 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 6,100 Value ($000) $512 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 6,980 Value ($000) $564 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 7,810 Value ($000) $587 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 29,668 Value ($000) $2,008 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 40,352 Value ($000) $2,740 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 41,345 Value ($000) $2,986 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 42,882 Value ($000) $2,895 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 46,129 Value ($000) $2,985 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 48,657 Value ($000) $3,981 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 20,000 Value ($000) $1,385 Avg Close $51.07 Range $47.42 - $54.16