EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 240 Value ($000) $17 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 137 Value ($000) $12 Avg Close $89.83 Range $75.06 - $98.48
Q3 2018
Shares 170,170 Value ($000) $16,289 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 166,713 Value ($000) $16,665 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 167,533 Value ($000) $17,688 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 163,998 Value ($000) $15,193 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 161,323 Value ($000) $14,598 Avg Close $64.09 Range $61.60 - $68.82