EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $57 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 72,639 Value ($000) $4,580 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 82,560 Value ($000) $6,164 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 89,250 Value ($000) $7,864 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 95,305 Value ($000) $8,703 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 213,161 Value ($000) $23,863 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 35,954 Value ($000) $3,422 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 50,392 Value ($000) $5,091 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 44,069 Value ($000) $3,939 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 60,640 Value ($000) $4,577 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 49,467 Value ($000) $4,236 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 13,379 Value ($000) $1,129 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 8,082 Value ($000) $658 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,608 Value ($000) $338 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,773 Value ($000) $514 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,738 Value ($000) $637 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 513 Value ($000) $62 Avg Close $95.16 Range $86.27 - $104.48