EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,133 Value ($000) $1,668 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 83,204 Value ($000) $5,246 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 88,222 Value ($000) $6,587 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 98,979 Value ($000) $8,721 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 100,357 Value ($000) $9,165 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 105,154 Value ($000) $11,772 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 105,524 Value ($000) $10,338 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 100,193 Value ($000) $10,041 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 105,689 Value ($000) $9,493 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 111,809 Value ($000) $8,578 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 99,067 Value ($000) $8,294 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 97,963 Value ($000) $8,262 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 95,791 Value ($000) $7,801 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 95,728 Value ($000) $6,801 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 97,789 Value ($000) $8,779 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 105,835 Value ($000) $11,860 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 104,365 Value ($000) $12,619 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 121,172 Value ($000) $12,207 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 131,793 Value ($000) $15,387 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 140,398 Value ($000) $15,461 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 139,453 Value ($000) $13,985 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 137,433 Value ($000) $10,736 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 148,136 Value ($000) $10,269 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 147,754 Value ($000) $6,882 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 127,920 Value ($000) $10,139 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 132,131 Value ($000) $9,683 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 124,584 Value ($000) $9,697 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 119,795 Value ($000) $9,090 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 138,069 Value ($000) $10,094 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 144,393 Value ($000) $13,822 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 143,625 Value ($000) $14,356 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 137,183 Value ($000) $14,485 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 381,022 Value ($000) $35,298 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 476,425 Value ($000) $43,111 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 461,605 Value ($000) $38,770 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 431,312 Value ($000) $34,850 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 445,900 Value ($000) $33,537 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 542,453 Value ($000) $36,713 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 523,376 Value ($000) $35,538 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 560,098 Value ($000) $41,038 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 608,442 Value ($000) $41,076 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,987,406 Value ($000) $128,625 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,729,774 Value ($000) $141,530 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 450,126 Value ($000) $31,175 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 389,152 Value ($000) $29,521 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 388,497 Value ($000) $31,426 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 345,012 Value ($000) $30,136 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 350,590 Value ($000) $30,225 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 151,578 Value ($000) $12,231 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 166,202 Value ($000) $12,947 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 160,752 Value ($000) $11,254 Avg Close $47.81 Range $43.51 - $51.14