EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 22 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 138 Value ($000) $10 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 138 Value ($000) $11 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 138 Value ($000) $13 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 195 Value ($000) $21 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 138 Value ($000) $14 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 138 Value ($000) $13 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 138 Value ($000) $12 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 138 Value ($000) $10 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 138 Value ($000) $12 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 138 Value ($000) $12 Avg Close $76.55 Range $69.09 - $82.00
Q2 2021
Shares 41 Value ($000) $5 Avg Close $101.52 Range $91.79 - $110.20
Q2 2020
Shares 300 Value ($000) $21 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 300 Value ($000) $14 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 300 Value ($000) $24 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 27 Value ($000) $2 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 68 Value ($000) $5 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 68 Value ($000) $5 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 27 Value ($000) $2 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 27 Value ($000) $3 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 27 Value ($000) $3 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 27 Value ($000) $3 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 27 Value ($000) $3 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 27 Value ($000) $2 Avg Close $64.09 Range $61.60 - $68.82