EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $164 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,421 Value ($000) $153 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,365 Value ($000) $177 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,474 Value ($000) $218 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,428 Value ($000) $222 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,343 Value ($000) $262 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,247 Value ($000) $220 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,248 Value ($000) $225 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 5,046 Value ($000) $453 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,058 Value ($000) $388 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,058 Value ($000) $423 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,570 Value ($000) $470 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,356 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,605 Value ($000) $540 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 10,667 Value ($000) $958 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 11,767 Value ($000) $1,319 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 11,218 Value ($000) $1,356 Avg Close $95.16 Range $86.27 - $104.48