EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,250 Value ($000) $3,357 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 25,625 Value ($000) $2,300 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 26,975 Value ($000) $3,023 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 51,625 Value ($000) $6,242 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 17,020 Value ($000) $1,715 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 31,310 Value ($000) $3,655 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 38,217 Value ($000) $4,208 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 28,969 Value ($000) $2,905 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 24,090 Value ($000) $1,882 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 20,735 Value ($000) $1,444 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 30,925 Value ($000) $1,440 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,925 Value ($000) $470 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,299 Value ($000) $244 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,979 Value ($000) $232 Avg Close $59.82 Range $50.98 - $67.76