EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,153 Value ($000) $4,085 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 61,517 Value ($000) $3,930 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 67,112 Value ($000) $5,066 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 56,299 Value ($000) $5,009 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 63,908 Value ($000) $5,889 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 64,683 Value ($000) $7,294 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 68,608 Value ($000) $6,777 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 68,008 Value ($000) $6,871 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 70,873 Value ($000) $6,366 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 70,596 Value ($000) $5,416 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 72,598 Value ($000) $6,078 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 71,700 Value ($000) $6 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 71,550 Value ($000) $6 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 71,543 Value ($000) $5,090 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 66,343 Value ($000) $5,956 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 70,263 Value ($000) $7,874 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 67,343 Value ($000) $8,009 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 64,343 Value ($000) $6,482 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 64,343 Value ($000) $7,512 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 78,810 Value ($000) $8,679 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 67,703 Value ($000) $6,789 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 71,513 Value ($000) $5,587 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 70,233 Value ($000) $4,891 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 67,113 Value ($000) $3,126 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 72,828 Value ($000) $5,772 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 80,828 Value ($000) $5,968 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 81,028 Value ($000) $6,306 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 82,425 Value ($000) $6,254 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 78,387 Value ($000) $5,731 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 89,699 Value ($000) $8,586 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 82,725 Value ($000) $8,269 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 79,987 Value ($000) $8,390 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 84,577 Value ($000) $7,835 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 79,313 Value ($000) $7,177 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 81,813 Value ($000) $6,827 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 87,071 Value ($000) $7,035 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 88,740 Value ($000) $6,674 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 87,206 Value ($000) $5,902 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 88,943 Value ($000) $6,039 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 74,958 Value ($000) $5,414 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 54,958 Value ($000) $3,710 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 74,908 Value ($000) $4,876 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 56,608 Value ($000) $4,632 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 59,208 Value ($000) $4,101 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 59,658 Value ($000) $4,526 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 68,558 Value ($000) $5,546 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 61,558 Value ($000) $5,377 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 62,726 Value ($000) $5,408 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 61,726 Value ($000) $4,981 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 67,426 Value ($000) $5,252 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 73,426 Value ($000) $5,141 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,153	$4,085	$60.99	$55.39 - $65.25
Q3 2025	61,517	$3,930	$68.19	$55.35 - $80.31
Q2 2025	67,112	$5,066	$75.94	$68.39 - $85.59
Q1 2025	56,299	$5,009	$90.41	$82.81 - $99.23
Q4 2024	63,908	$5,889	$97.31	$84.95 - $106.16
Q3 2024	64,683	$7,294	$94.20	$87.87 - $108.52
Q2 2024	68,608	$6,777	$92.66	$87.81 - $98.84
Q1 2024	68,008	$6,871	$81.45	$74.62 - $93.83
Q4 2023	70,873	$6,366	$73.14	$63.12 - $84.07
Q3 2023	70,596	$5,416	$75.38	$68.04 - $82.87
Q2 2023	72,598	$6,078	$73.17	$68.92 - $77.94
Q1 2023	71,700	$6	$76.55	$69.09 - $82.00
Q4 2022	71,550	$6	$71.13	$61.77 - $79.32
Q3 2022	71,543	$5,090	$78.61	$61.61 - $89.24
Q2 2022	66,343	$5,956	$89.83	$75.06 - $98.48
Q1 2022	70,263	$7,874	$100.97	$89.57 - $111.40
Q4 2021	67,343	$8,009	$95.16	$86.27 - $104.48
Q3 2021	64,343	$6,482	$93.83	$83.96 - $100.70
Q2 2021	64,343	$7,512	$101.52	$91.79 - $110.20
Q1 2021	78,810	$8,679	$91.30	$80.84 - $99.98
Q4 2020	67,703	$6,789	$77.45	$62.42 - $87.43
Q3 2020	71,513	$5,587	$62.45	$55.99 - $71.99
Q2 2020	70,233	$4,891	$51.71	$35.84 - $63.86
Q1 2020	67,113	$3,126	$51.89	$28.20 - $64.82
Q4 2019	72,828	$5,772	$61.58	$54.88 - $67.15
Q3 2019	80,828	$5,968	$56.99	$48.54 - $64.99
Q2 2019	81,028	$6,306	$59.82	$50.98 - $67.76
Q1 2019	82,425	$6,254	$62.11	$55.62 - $66.45
Q4 2018	78,387	$5,731	$61.76	$52.59 - $76.11
Q3 2018	89,699	$8,586	$76.34	$73.39 - $79.92
Q2 2018	82,725	$8,269	$80.85	$75.29 - $84.29
Q1 2018	79,987	$8,390	$77.04	$69.18 - $85.60
Q4 2017	84,577	$7,835	$68.80	$65.50 - $71.84
Q3 2017	79,313	$7,177	$64.09	$61.60 - $68.82
Q2 2017	81,813	$6,827	$60.32	$56.88 - $64.88
Q1 2017	87,071	$7,035	$58.49	$55.52 - $61.14
Q4 2016	88,740	$6,674	$53.34	$46.24 - $57.51
Q3 2016	87,206	$5,902	$49.22	$46.54 - $53.09
Q2 2016	88,943	$6,039	$53.55	$47.74 - $57.34
Q1 2016	74,958	$5,414	$47.44	$40.50 - $54.56
Q4 2015	54,958	$3,710	$50.32	$45.85 - $53.02
Q3 2015	74,908	$4,876	$52.79	$45.13 - $59.12
Q2 2015	56,608	$4,632	$54.86	$48.13 - $59.92
Q1 2015	59,208	$4,101	$51.07	$47.42 - $54.16
Q4 2014	59,658	$4,526	$55.62	$49.46 - $62.49
Q3 2014	68,558	$5,546	$58.46	$54.73 - $62.29
Q2 2014	61,558	$5,377	$60.62	$57.50 - $63.12
Q1 2014	62,726	$5,408	$56.96	$50.68 - $61.72
Q4 2013	61,726	$4,981	$53.70	$50.42 - $57.32
Q3 2013	67,426	$5,252	$53.06	$48.01 - $57.07
Q2 2013	73,426	$5,141	$47.81	$43.51 - $51.14