EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,516 Value ($000) $241 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 2,617 Value ($000) $262 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 3,365 Value ($000) $355 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 3,415 Value ($000) $316 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 3,415 Value ($000) $309 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 3,785 Value ($000) $318 Avg Close $60.32 Range $56.88 - $64.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,516	$241	$76.34	$73.39 - $79.92
Q2 2018	2,617	$262	$80.85	$75.29 - $84.29
Q1 2018	3,365	$355	$77.04	$69.18 - $85.60
Q4 2017	3,415	$316	$68.80	$65.50 - $71.84
Q3 2017	3,415	$309	$64.09	$61.60 - $68.82
Q2 2017	3,785	$318	$60.32	$56.88 - $64.88