EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,524 Value ($000) $209 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 3,084 Value ($000) $213 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 6,483 Value ($000) $492 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 6,483 Value ($000) $526 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 7,808 Value ($000) $680 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 7,909 Value ($000) $682 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 14,094 Value ($000) $1,137 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 8,661 Value ($000) $673 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,249 Value ($000) $297 Avg Close $47.81 Range $43.51 - $51.14