EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,836 Value ($000) $564 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 9,356 Value ($000) $590 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 13,035 Value ($000) $973 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 18,083 Value ($000) $1,593 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 17,929 Value ($000) $1,637 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 18,438 Value ($000) $2,064 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 19,843 Value ($000) $1,944 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 23,344 Value ($000) $2,340 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 36,555 Value ($000) $3,283 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 39,747 Value ($000) $3,049 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 43,132 Value ($000) $3,611 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 44,905 Value ($000) $3,787 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 42,529 Value ($000) $3,464 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 72,860 Value ($000) $5,177 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 51,766 Value ($000) $4,647 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 53,589 Value ($000) $6,005 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 59,104 Value ($000) $7,146 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 62,064 Value ($000) $6,252 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 68,817 Value ($000) $8,034 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 150,437 Value ($000) $16,566 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 148,597 Value ($000) $14,901 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 155,835 Value ($000) $12,174 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 159,864 Value ($000) $11,133 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 150,585 Value ($000) $7,014 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 148,071 Value ($000) $11,736 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 154,359 Value ($000) $11,396 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 114,842 Value ($000) $8,938 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 104,112 Value ($000) $7,900 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 111,593 Value ($000) $8,159 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 119,966 Value ($000) $11,483 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 136,513 Value ($000) $13,646 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 129,678 Value ($000) $13,691 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 148,484 Value ($000) $13,756 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 138,652 Value ($000) $12,473 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 147,151 Value ($000) $12,272 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 149,040 Value ($000) $12,042 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 148,070 Value ($000) $11,136 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 150,261 Value ($000) $10,033 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 153,258 Value ($000) $10,406 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 147,855 Value ($000) $10,680 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 152,469 Value ($000) $10,400 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 160,003 Value ($000) $10,355 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 143,895 Value ($000) $11,773 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 123,097 Value ($000) $8,526 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 42,177 Value ($000) $3,200 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 36,498 Value ($000) $2,952 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 8,830 Value ($000) $771 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 4,786 Value ($000) $413 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 2,844 Value ($000) $230 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 2,900 Value ($000) $226 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,836	$564	$60.99	$55.39 - $65.25
Q3 2025	9,356	$590	$68.19	$55.35 - $80.31
Q2 2025	13,035	$973	$75.94	$68.39 - $85.59
Q1 2025	18,083	$1,593	$90.41	$82.81 - $99.23
Q4 2024	17,929	$1,637	$97.31	$84.95 - $106.16
Q3 2024	18,438	$2,064	$94.20	$87.87 - $108.52
Q2 2024	19,843	$1,944	$92.66	$87.81 - $98.84
Q1 2024	23,344	$2,340	$81.45	$74.62 - $93.83
Q4 2023	36,555	$3,283	$73.14	$63.12 - $84.07
Q3 2023	39,747	$3,049	$75.38	$68.04 - $82.87
Q2 2023	43,132	$3,611	$73.17	$68.92 - $77.94
Q1 2023	44,905	$3,787	$76.55	$69.09 - $82.00
Q4 2022	42,529	$3,464	$71.13	$61.77 - $79.32
Q3 2022	72,860	$5,177	$78.61	$61.61 - $89.24
Q2 2022	51,766	$4,647	$89.83	$75.06 - $98.48
Q1 2022	53,589	$6,005	$100.97	$89.57 - $111.40
Q4 2021	59,104	$7,146	$95.16	$86.27 - $104.48
Q3 2021	62,064	$6,252	$93.83	$83.96 - $100.70
Q2 2021	68,817	$8,034	$101.52	$91.79 - $110.20
Q1 2021	150,437	$16,566	$91.30	$80.84 - $99.98
Q4 2020	148,597	$14,901	$77.45	$62.42 - $87.43
Q3 2020	155,835	$12,174	$62.45	$55.99 - $71.99
Q2 2020	159,864	$11,133	$51.71	$35.84 - $63.86
Q1 2020	150,585	$7,014	$51.89	$28.20 - $64.82
Q4 2019	148,071	$11,736	$61.58	$54.88 - $67.15
Q3 2019	154,359	$11,396	$56.99	$48.54 - $64.99
Q2 2019	114,842	$8,938	$59.82	$50.98 - $67.76
Q1 2019	104,112	$7,900	$62.11	$55.62 - $66.45
Q4 2018	111,593	$8,159	$61.76	$52.59 - $76.11
Q3 2018	119,966	$11,483	$76.34	$73.39 - $79.92
Q2 2018	136,513	$13,646	$80.85	$75.29 - $84.29
Q1 2018	129,678	$13,691	$77.04	$69.18 - $85.60
Q4 2017	148,484	$13,756	$68.80	$65.50 - $71.84
Q3 2017	138,652	$12,473	$64.09	$61.60 - $68.82
Q2 2017	147,151	$12,272	$60.32	$56.88 - $64.88
Q1 2017	149,040	$12,042	$58.49	$55.52 - $61.14
Q4 2016	148,070	$11,136	$53.34	$46.24 - $57.51
Q3 2016	150,261	$10,033	$49.22	$46.54 - $53.09
Q2 2016	153,258	$10,406	$53.55	$47.74 - $57.34
Q1 2016	147,855	$10,680	$47.44	$40.50 - $54.56
Q4 2015	152,469	$10,400	$50.32	$45.85 - $53.02
Q3 2015	160,003	$10,355	$52.79	$45.13 - $59.12
Q2 2015	143,895	$11,773	$54.86	$48.13 - $59.92
Q1 2015	123,097	$8,526	$51.07	$47.42 - $54.16
Q4 2014	42,177	$3,200	$55.62	$49.46 - $62.49
Q3 2014	36,498	$2,952	$58.46	$54.73 - $62.29
Q2 2014	8,830	$771	$60.62	$57.50 - $63.12
Q1 2014	4,786	$413	$56.96	$50.68 - $61.72
Q4 2013	2,844	$230	$53.70	$50.42 - $57.32
Q3 2013	2,900	$226	$53.06	$48.01 - $57.07