EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 203 Value ($000) $15 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,969 Value ($000) $173 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,803 Value ($000) $256 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,135 Value ($000) $351 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,246 Value ($000) $318 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,745 Value ($000) $275 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,393 Value ($000) $215 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,765 Value ($000) $135 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,565 Value ($000) $131 Avg Close $73.17 Range $68.92 - $77.94