EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35 Value ($000) $4 Avg Close $81.45 Range $74.62 - $93.83
Q1 2021
Shares 11 Value ($000) $1 Avg Close $91.30 Range $80.84 - $99.98
Q1 2020
Shares 155,000 Value ($000) $7,431 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 56,120 Value ($000) $4,422 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 56,120 Value ($000) $4,111 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 56,120 Value ($000) $4,324 Avg Close $59.82 Range $50.98 - $67.76
Q4 2016
Shares 2,111 Value ($000) $159 Avg Close $53.34 Range $46.24 - $57.51
Q2 2015
Shares 400 Value ($000) $33 Avg Close $54.86 Range $48.13 - $59.92