EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 94,570 Value ($000) $6,586 Avg Close $51.71 Range $35.84 - $63.86

Q4 2017

Shares 82,800 Value ($000) $7,671 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 98,000 Value ($000) $8,868 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 61,483 Value ($000) $5,164 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 102,193 Value ($000) $8,257 Avg Close $58.49 Range $55.52 - $61.14

Q3 2013

Shares 112,000 Value ($000) $8,725 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	94,570	$6,586	$51.71	$35.84 - $63.86
Q4 2017	82,800	$7,671	$68.80	$65.50 - $71.84
Q3 2017	98,000	$8,868	$64.09	$61.60 - $68.82
Q2 2017	61,483	$5,164	$60.32	$56.88 - $64.88
Q1 2017	102,193	$8,257	$58.49	$55.52 - $61.14
Q3 2013	112,000	$8,725	$53.06	$48.01 - $57.07