EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $211 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 15,514 Value ($000) $978 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 40,621 Value ($000) $3,033 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 37,221 Value ($000) $3,280 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 27,667 Value ($000) $2,527 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 25,962 Value ($000) $2,906 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 25,040 Value ($000) $2,453 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 22,061 Value ($000) $2,211 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 22,061 Value ($000) $1,982 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 22,061 Value ($000) $1,693 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 15,226 Value ($000) $1,275 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 17,078 Value ($000) $1,440 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 20,155 Value ($000) $1,641 Avg Close $71.13 Range $61.77 - $79.32