EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,800 Value ($000) $1,264 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 17,300 Value ($000) $1,091 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,800 Value ($000) $433 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,900 Value ($000) $1,225 Avg Close $90.41 Range $82.81 - $99.23
Q4 2022
Shares 10,000 Value ($000) $814 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 10,000 Value ($000) $711 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 10,000 Value ($000) $1,121 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 10,000 Value ($000) $1,209 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 10,000 Value ($000) $1,007 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 10,000 Value ($000) $1,168 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 10,000 Value ($000) $1,101 Avg Close $91.30 Range $80.84 - $99.98
Q3 2019
Shares 6,100 Value ($000) $450 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,100 Value ($000) $475 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,100 Value ($000) $463 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,100 Value ($000) $446 Avg Close $61.76 Range $52.59 - $76.11
Q3 2016
Shares 28,800 Value ($000) $1,949 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 80,700 Value ($000) $5,480 Avg Close $53.55 Range $47.74 - $57.34
Q4 2015
Shares 83,861 Value ($000) $5,661 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 84,138 Value ($000) $5,445 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 84,099 Value ($000) $6,881 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 84,094 Value ($000) $5,824 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 84,169 Value ($000) $6,385 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 84,209 Value ($000) $6,812 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 84,208 Value ($000) $7,356 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 84,221 Value ($000) $7,261 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 124,460 Value ($000) $10,044 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 123,998 Value ($000) $9,659 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 127,340 Value ($000) $8,915 Avg Close $47.81 Range $43.51 - $51.14