EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $8 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 125 Value ($000) $8 Avg Close $68.19 Range $55.35 - $80.31
Q1 2024
Shares 10 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 491 Value ($000) $38 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 813 Value ($000) $68 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 813 Value ($000) $69 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 814 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 814 Value ($000) $58 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 323 Value ($000) $29 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 323 Value ($000) $36 Avg Close $100.97 Range $89.57 - $111.40
Q1 2019
Shares 1,017 Value ($000) $77 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,925 Value ($000) $141 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,815 Value ($000) $174 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 1,815 Value ($000) $181 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,815 Value ($000) $192 Avg Close $77.04 Range $69.18 - $85.60
Q4 2015
Shares 583 Value ($000) $39 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 505 Value ($000) $33 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 505 Value ($000) $41 Avg Close $54.86 Range $48.13 - $59.92