EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,546 Value ($000) $4,261 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 63,686 Value ($000) $5,332 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 68,941 Value ($000) $6 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 69,675 Value ($000) $6 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 140,206 Value ($000) $9,978 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 357,447 Value ($000) $32,047 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 356,728 Value ($000) $39,957 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 215,471 Value ($000) $26,029 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 33,056 Value ($000) $3,331 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 30,826 Value ($000) $3,596 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 29,659 Value ($000) $3,266 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 29,749 Value ($000) $2,977 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 29,749 Value ($000) $2,320 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 36,704 Value ($000) $2,562 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 40,187 Value ($000) $1,874 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 48,789 Value ($000) $3,876 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 50,589 Value ($000) $3,738 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 51,989 Value ($000) $4,052 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 50,879 Value ($000) $3,868 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 65,020 Value ($000) $4,754 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 71,344 Value ($000) $6,829 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 73,429 Value ($000) $7,340 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 53,913 Value ($000) $5,692 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 55,663 Value ($000) $5,157 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 56,524 Value ($000) $5,115 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 57,624 Value ($000) $4,840 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 59,016 Value ($000) $4,768 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 60,066 Value ($000) $4,518 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 61,566 Value ($000) $4,167 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 64,595 Value ($000) $4,386 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 66,095 Value ($000) $4,774 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 66,796 Value ($000) $4,509 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 66,921 Value ($000) $4,331 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 67,561 Value ($000) $5,528 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 69,882 Value ($000) $4,840 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 208,268 Value ($000) $15,799 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 321,243 Value ($000) $25,985 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 209,678 Value ($000) $18,315 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 218,152 Value ($000) $18,807 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 497,839 Value ($000) $40,176 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 528,570 Value ($000) $41,176 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 534,601 Value ($000) $37,427 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 598,838 Value ($000) $41,841 Avg Close $48.76 Range $45.91 - $51.31