EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,367 Value ($000) $246 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 3,475 Value ($000) $333 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 3,850 Value ($000) $385 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 3,850 Value ($000) $407 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,367	$246	$61.76	$52.59 - $76.11
Q3 2018	3,475	$333	$76.34	$73.39 - $79.92
Q2 2018	3,850	$385	$80.85	$75.29 - $84.29
Q1 2018	3,850	$407	$77.04	$69.18 - $85.60