EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,128 Value ($000) $35,689 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 459,245 Value ($000) $28,955 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 280,054 Value ($000) $20,909 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 206,657 Value ($000) $18,209 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 188,078 Value ($000) $17,175 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 242,837 Value ($000) $27,186 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 245,970 Value ($000) $24,098 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 270,422 Value ($000) $27,102 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 321,749 Value ($000) $28,899 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 325,330 Value ($000) $24,959 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 277,090 Value ($000) $23,198 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 283,150 Value ($000) $23,881 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 288,210 Value ($000) $23,472 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 268,963 Value ($000) $19,110 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 225,336 Value ($000) $20,228 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 225,625 Value ($000) $25,284 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 221,796 Value ($000) $26,817 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 205,985 Value ($000) $20,751 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 199,198 Value ($000) $23,256 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 205,767 Value ($000) $22,659 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 229,867 Value ($000) $23,051 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 242,869 Value ($000) $18,973 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 269,333 Value ($000) $18,756 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 271,368 Value ($000) $12,640 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 256,293 Value ($000) $20,314 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 289,123 Value ($000) $21,346 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 277,732 Value ($000) $21,616 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 256,187 Value ($000) $19,439 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 239,525 Value ($000) $17,512 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 198,776 Value ($000) $19,027 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 177,740 Value ($000) $17,767 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 192,360 Value ($000) $20,309 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 294,220 Value ($000) $27,257 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 314,080 Value ($000) $28,421 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 425,514 Value ($000) $35,739 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 679,905 Value ($000) $54,936 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 737,468 Value ($000) $55,465 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 835,847 Value ($000) $56,570 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 812,930 Value ($000) $55,198 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 855,510 Value ($000) $61,793 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 988,346 Value ($000) $66,723 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 958,986 Value ($000) $62,066 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 1,002,196 Value ($000) $82,000 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 1,048,296 Value ($000) $72,605 Avg Close $51.07 Range $47.42 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,128	$35,689	$60.99	$55.39 - $65.25
Q3 2025	459,245	$28,955	$68.19	$55.35 - $80.31
Q2 2025	280,054	$20,909	$75.94	$68.39 - $85.59
Q1 2025	206,657	$18,209	$90.41	$82.81 - $99.23
Q4 2024	188,078	$17,175	$97.31	$84.95 - $106.16
Q3 2024	242,837	$27,186	$94.20	$87.87 - $108.52
Q2 2024	245,970	$24,098	$92.66	$87.81 - $98.84
Q1 2024	270,422	$27,102	$81.45	$74.62 - $93.83
Q4 2023	321,749	$28,899	$73.14	$63.12 - $84.07
Q3 2023	325,330	$24,959	$75.38	$68.04 - $82.87
Q2 2023	277,090	$23,198	$73.17	$68.92 - $77.94
Q1 2023	283,150	$23,881	$76.55	$69.09 - $82.00
Q4 2022	288,210	$23,472	$71.13	$61.77 - $79.32
Q3 2022	268,963	$19,110	$78.61	$61.61 - $89.24
Q2 2022	225,336	$20,228	$89.83	$75.06 - $98.48
Q1 2022	225,625	$25,284	$100.97	$89.57 - $111.40
Q4 2021	221,796	$26,817	$95.16	$86.27 - $104.48
Q3 2021	205,985	$20,751	$93.83	$83.96 - $100.70
Q2 2021	199,198	$23,256	$101.52	$91.79 - $110.20
Q1 2021	205,767	$22,659	$91.30	$80.84 - $99.98
Q4 2020	229,867	$23,051	$77.45	$62.42 - $87.43
Q3 2020	242,869	$18,973	$62.45	$55.99 - $71.99
Q2 2020	269,333	$18,756	$51.71	$35.84 - $63.86
Q1 2020	271,368	$12,640	$51.89	$28.20 - $64.82
Q4 2019	256,293	$20,314	$61.58	$54.88 - $67.15
Q3 2019	289,123	$21,346	$56.99	$48.54 - $64.99
Q2 2019	277,732	$21,616	$59.82	$50.98 - $67.76
Q1 2019	256,187	$19,439	$62.11	$55.62 - $66.45
Q4 2018	239,525	$17,512	$61.76	$52.59 - $76.11
Q3 2018	198,776	$19,027	$76.34	$73.39 - $79.92
Q2 2018	177,740	$17,767	$80.85	$75.29 - $84.29
Q1 2018	192,360	$20,309	$77.04	$69.18 - $85.60
Q4 2017	294,220	$27,257	$68.80	$65.50 - $71.84
Q3 2017	314,080	$28,421	$64.09	$61.60 - $68.82
Q2 2017	425,514	$35,739	$60.32	$56.88 - $64.88
Q1 2017	679,905	$54,936	$58.49	$55.52 - $61.14
Q4 2016	737,468	$55,465	$53.34	$46.24 - $57.51
Q3 2016	835,847	$56,570	$49.22	$46.54 - $53.09
Q2 2016	812,930	$55,198	$53.55	$47.74 - $57.34
Q1 2016	855,510	$61,793	$47.44	$40.50 - $54.56
Q4 2015	988,346	$66,723	$50.32	$45.85 - $53.02
Q3 2015	958,986	$62,066	$52.79	$45.13 - $59.12
Q2 2015	1,002,196	$82,000	$54.86	$48.13 - $59.92
Q1 2015	1,048,296	$72,605	$51.07	$47.42 - $54.16