EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $61 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,041 Value ($000) $66 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,241 Value ($000) $167 Avg Close $75.94 Range $68.39 - $85.59
Q3 2024
Shares 1,787 Value ($000) $200 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 3,279 Value ($000) $329 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,144 Value ($000) $372 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,880 Value ($000) $221 Avg Close $75.38 Range $68.04 - $82.87
Q2 2022
Shares 5,002 Value ($000) $449 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,002 Value ($000) $561 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,002 Value ($000) $605 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,002 Value ($000) $504 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,912 Value ($000) $573 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,912 Value ($000) $541 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,912 Value ($000) $493 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,912 Value ($000) $384 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,912 Value ($000) $342 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 4,912 Value ($000) $229 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 4,912 Value ($000) $389 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,912 Value ($000) $363 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,912 Value ($000) $382 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,912 Value ($000) $373 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,912 Value ($000) $359 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 4,912 Value ($000) $470 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 4,912 Value ($000) $491 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,912 Value ($000) $519 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,912 Value ($000) $455 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,912 Value ($000) $444 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,912 Value ($000) $413 Avg Close $60.32 Range $56.88 - $64.88