EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,597 Value ($000) $549 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 68,502 Value ($000) $4,319 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 68,719 Value ($000) $5,131 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 63,357 Value ($000) $5,582 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 52,686 Value ($000) $4,811 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 9,173 Value ($000) $1,027 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,158 Value ($000) $897 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 9,346 Value ($000) $937 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 9,449 Value ($000) $849 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 9,423 Value ($000) $723 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 8,809 Value ($000) $737 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,847 Value ($000) $915 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 117,421 Value ($000) $9,563 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 124,303 Value ($000) $8,832 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 107,509 Value ($000) $9,652 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 104,854 Value ($000) $11,750 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 97,999 Value ($000) $11,849 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 106,420 Value ($000) $10,721 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 92,021 Value ($000) $10,743 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 91,506 Value ($000) $10,077 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 89,530 Value ($000) $8,979 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 101,755 Value ($000) $7,949 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 106,873 Value ($000) $7,442 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 11,663 Value ($000) $543 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 9,789 Value ($000) $776 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 10,073 Value ($000) $744 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 12,069 Value ($000) $939 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 11,139 Value ($000) $845 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 11,358 Value ($000) $830 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 10,448 Value ($000) $1,000 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 10,286 Value ($000) $1,028 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 9,877 Value ($000) $1,043 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 9,828 Value ($000) $910 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 10,696 Value ($000) $968 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 9,302 Value ($000) $781 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 9,370 Value ($000) $757 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 8,713 Value ($000) $655 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,209 Value ($000) $488 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 5,431 Value ($000) $369 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 5,489 Value ($000) $396 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 5,438 Value ($000) $367 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 5,475 Value ($000) $355 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 5,437 Value ($000) $444 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,043 Value ($000) $281 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 3,682 Value ($000) $279 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,841 Value ($000) $311 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,698 Value ($000) $323 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,597 Value ($000) $310 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 3,707 Value ($000) $299 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 3,663 Value ($000) $285 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 3,725 Value ($000) $260 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 3,669 Value ($000) $256 Avg Close $48.76 Range $45.91 - $51.31