EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,388 Value ($000) $65,451 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 447,785 Value ($000) $28,233 Avg Close $68.19 Range $55.35 - $80.31
Q1 2025
Shares 36,284 Value ($000) $3,197 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 13,994 Value ($000) $1,567 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 51,126 Value ($000) $5,009 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 149,803 Value ($000) $15,013 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 128,619 Value ($000) $11,553 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 326,699 Value ($000) $25,064 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 208,189 Value ($000) $17,430 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 131,983 Value ($000) $11,131 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 131,104 Value ($000) $10,677 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 150,094 Value ($000) $10,664 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 153,658 Value ($000) $13,794 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 215,312 Value ($000) $24,128 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,911 Value ($000) $231 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 142,752 Value ($000) $14,381 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,184 Value ($000) $722 Avg Close $101.52 Range $91.79 - $110.20
Q4 2020
Shares 8,893 Value ($000) $891 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 36,185 Value ($000) $2,827 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 97,511 Value ($000) $6,791 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 527,375 Value ($000) $24,565 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 339,695 Value ($000) $26,924 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 534,812 Value ($000) $39,485 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 448,138 Value ($000) $34,878 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 372,615 Value ($000) $28,274 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 284,368 Value ($000) $20,790 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,305 Value ($000) $316 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 315,500 Value ($000) $31,537 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 183,803 Value ($000) $19,406 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 288,858 Value ($000) $26,759 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 43,673 Value ($000) $3,952 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 254,712 Value ($000) $21,394 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 11,868 Value ($000) $959 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 162,718 Value ($000) $12,238 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 9,472 Value ($000) $641 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 8,157 Value ($000) $554 Avg Close $53.55 Range $47.74 - $57.34
Q3 2015
Shares 30,657 Value ($000) $1,984 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 5,819 Value ($000) $476 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 107,776 Value ($000) $7,464 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 48,695 Value ($000) $3,694 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 285,177 Value ($000) $23,068 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 507,258 Value ($000) $44,309 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 243,253 Value ($000) $20,971 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 850,303 Value ($000) $68,619 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 11,496 Value ($000) $896 Avg Close $53.06 Range $48.01 - $57.07