EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 132,000 Value ($000) $9,651 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 8,400 Value ($000) $804 Avg Close $76.34 Range $73.39 - $79.92

Q4 2017

Shares 53,300 Value ($000) $4,938 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 6,074 Value ($000) $550 Avg Close $64.09 Range $61.60 - $68.82

Q2 2016

Shares 3,100 Value ($000) $210 Avg Close $53.55 Range $47.74 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	132,000	$9,651	$61.76	$52.59 - $76.11
Q3 2018	8,400	$804	$76.34	$73.39 - $79.92
Q4 2017	53,300	$4,938	$68.80	$65.50 - $71.84
Q3 2017	6,074	$550	$64.09	$61.60 - $68.82
Q2 2016	3,100	$210	$53.55	$47.74 - $57.34