EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $335 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 5,244 Value ($000) $331 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,244 Value ($000) $392 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,365 Value ($000) $473 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 6,426 Value ($000) $587 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,557 Value ($000) $734 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,614 Value ($000) $648 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,517 Value ($000) $653 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 6,031 Value ($000) $542 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,106 Value ($000) $511 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 6,106 Value ($000) $511 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,106 Value ($000) $515 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,124 Value ($000) $499 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 6,124 Value ($000) $435 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 6,662 Value ($000) $598 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 8,376 Value ($000) $939 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,460 Value ($000) $660 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,194 Value ($000) $221 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,192 Value ($000) $256 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,851 Value ($000) $204 Avg Close $91.30 Range $80.84 - $99.98
Q1 2019
Shares 3,713 Value ($000) $282 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,713 Value ($000) $271 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,713 Value ($000) $355 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,713 Value ($000) $371 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,513 Value ($000) $265 Avg Close $77.04 Range $69.18 - $85.60