EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,619 Value ($000) $2,337 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 44,602 Value ($000) $2,812 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 22,879 Value ($000) $1,708 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 23,908 Value ($000) $2,107 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 8,404 Value ($000) $767 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,842 Value ($000) $878 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 7,892 Value ($000) $773 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,990 Value ($000) $801 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 7,718 Value ($000) $693 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,683 Value ($000) $359 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,672 Value ($000) $224 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,672 Value ($000) $225 Avg Close $76.55 Range $69.09 - $82.00