EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 203 Value ($000) $18 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 203 Value ($000) $17 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 203 Value ($000) $16 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 203 Value ($000) $15 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 203 Value ($000) $14 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 203 Value ($000) $14 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 274 Value ($000) $20 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 322 Value ($000) $22 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 346 Value ($000) $22 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 302 Value ($000) $25 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 332 Value ($000) $23 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 321 Value ($000) $24 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 291 Value ($000) $24 Avg Close $58.46 Range $54.73 - $62.29