EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,523 Value ($000) $254 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,787 Value ($000) $256 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 4,253 Value ($000) $275 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,429 Value ($000) $362 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,743 Value ($000) $329 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 5,835 Value ($000) $443 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 6,332 Value ($000) $512 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 6,882 Value ($000) $601 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 7,783 Value ($000) $671 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 8,504 Value ($000) $686 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 9,368 Value ($000) $730 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 9,705 Value ($000) $679 Avg Close $47.81 Range $43.51 - $51.14