EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $8 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 100 Value ($000) $8 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 100 Value ($000) $7 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 100 Value ($000) $10 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 100 Value ($000) $10 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 100 Value ($000) $11 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 100 Value ($000) $9 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 100 Value ($000) $9 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 100 Value ($000) $8 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 100 Value ($000) $8 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 200 Value ($000) $15 Avg Close $53.34 Range $46.24 - $57.51
Q1 2015
Shares 1,632 Value ($000) $113 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,632 Value ($000) $124 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,632 Value ($000) $132 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,632 Value ($000) $143 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,632 Value ($000) $141 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,632 Value ($000) $132 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,632 Value ($000) $127 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 1,632 Value ($000) $114 Avg Close $47.81 Range $43.51 - $51.14