EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $5 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 210 Value ($000) $13 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 46,935 Value ($000) $3,504 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 218,103 Value ($000) $19,217 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 220,772 Value ($000) $20,161 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 226,346 Value ($000) $25,339 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 234,039 Value ($000) $22,929 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 238,226 Value ($000) $23,875 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 218,285 Value ($000) $19,606 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 194,991 Value ($000) $14,960 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 201,959 Value ($000) $16,908 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 206,957 Value ($000) $17,455 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 200,652 Value ($000) $16,341 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 196,324 Value ($000) $13,949 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 208,312 Value ($000) $18,700 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 99,260 Value ($000) $11,123 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 110,649 Value ($000) $13,379 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 110,764 Value ($000) $11,159 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 133,415 Value ($000) $15,576 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 135,548 Value ($000) $14,927 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 136,851 Value ($000) $13,724 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 141,468 Value ($000) $11,052 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 47,402 Value ($000) $3,301 Avg Close $51.71 Range $35.84 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$5	$60.99	$55.39 - $65.25
Q3 2025	210	$13	$68.19	$55.35 - $80.31
Q2 2025	46,935	$3,504	$75.94	$68.39 - $85.59
Q1 2025	218,103	$19,217	$90.41	$82.81 - $99.23
Q4 2024	220,772	$20,161	$97.31	$84.95 - $106.16
Q3 2024	226,346	$25,339	$94.20	$87.87 - $108.52
Q2 2024	234,039	$22,929	$92.66	$87.81 - $98.84
Q1 2024	238,226	$23,875	$81.45	$74.62 - $93.83
Q4 2023	218,285	$19,606	$73.14	$63.12 - $84.07
Q3 2023	194,991	$14,960	$75.38	$68.04 - $82.87
Q2 2023	201,959	$16,908	$73.17	$68.92 - $77.94
Q1 2023	206,957	$17,455	$76.55	$69.09 - $82.00
Q4 2022	200,652	$16,341	$71.13	$61.77 - $79.32
Q3 2022	196,324	$13,949	$78.61	$61.61 - $89.24
Q2 2022	208,312	$18,700	$89.83	$75.06 - $98.48
Q1 2022	99,260	$11,123	$100.97	$89.57 - $111.40
Q4 2021	110,649	$13,379	$95.16	$86.27 - $104.48
Q3 2021	110,764	$11,159	$93.83	$83.96 - $100.70
Q2 2021	133,415	$15,576	$101.52	$91.79 - $110.20
Q1 2021	135,548	$14,927	$91.30	$80.84 - $99.98
Q4 2020	136,851	$13,724	$77.45	$62.42 - $87.43
Q3 2020	141,468	$11,052	$62.45	$55.99 - $71.99
Q2 2020	47,402	$3,301	$51.71	$35.84 - $63.86