EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,606 Value ($000) $2,004 Avg Close $71.13 Range $61.77 - $79.32

Q1 2014

Shares 50,328 Value ($000) $4,339 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 120,000 Value ($000) $9,684 Avg Close $53.70 Range $50.42 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,606	$2,004	$71.13	$61.77 - $79.32
Q1 2014	50,328	$4,339	$56.96	$50.68 - $61.72
Q4 2013	120,000	$9,684	$53.70	$50.42 - $57.32